BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 476,186 Value ($000) $21,852 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,115,465 Value ($000) $94,491 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 777,000 Value ($000) $40,995 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 117,600 Value ($000) $6,188 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 62,200 Value ($000) $4 Avg Close $69.91 Range $60.61 - $80.79
Q2 2023
Shares 143,500 Value ($000) $17 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 348,700 Value ($000) $28 Avg Close $92.75 Range $68.30 - $132.13
Q2 2022
Shares 248,800 Value ($000) $27,353 Avg Close $145.57 Range $89.87 - $244.89
Q3 2021
Shares 171,900 Value ($000) $45,889 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 143,000 Value ($000) $26,195 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 117,800 Value ($000) $17,140 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 40,800 Value ($000) $5,569 Avg Close $117.93 Range $89.19 - $154.03