BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,306 Value ($000) $1,217 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 23,533 Value ($000) $1,247 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 24,353 Value ($000) $1,127 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 22,420 Value ($000) $1,029 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 21,029 Value ($000) $1,781 Avg Close $74.57 Range $50.63 - $97.86
Q2 2023
Shares 14,609 Value ($000) $1,707 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 14,609 Value ($000) $1,185 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 14,609 Value ($000) $2 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 14,609 Value ($000) $1,934 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 14,609 Value ($000) $1,606 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 14,609 Value ($000) $3,313 Avg Close $208.51 Range $144.58 - $262.17
Q2 2021
Shares 3,277 Value ($000) $600 Avg Close $156.71 Range $128.00 - $192.89