BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,714 Value ($000) $12,474 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 253,517 Value ($000) $13,429 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 255,970 Value ($000) $11,841 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 265,357 Value ($000) $12,177 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 271,027 Value ($000) $22,959 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 106,845 Value ($000) $5,637 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 104,335 Value ($000) $5,490 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 116,808 Value ($000) $8,027 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 117,615 Value ($000) $9,596 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 120,980 Value ($000) $13,135 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 125,857 Value ($000) $14,706 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 112,439 Value ($000) $9 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 111,293 Value ($000) $12 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 105,769 Value ($000) $14,001 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 96,651 Value ($000) $10,626 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 86,686 Value ($000) $19,660 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 95,078 Value ($000) $23,689 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 71,861 Value ($000) $19,183 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 72,062 Value ($000) $13,200 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 73,800 Value ($000) $10,738 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 76,369 Value ($000) $10,424 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 56,091 Value ($000) $5,626 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 18,710 Value ($000) $1,688 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 7,000 Value ($000) $239 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,714	$12,474	$51.37	$42.97 - $57.21
Q3 2025	253,517	$13,429	$46.44	$38.70 - $55.37
Q2 2025	255,970	$11,841	$44.20	$36.55 - $49.16
Q1 2025	265,357	$12,177	$67.25	$42.82 - $100.19
Q4 2024	271,027	$22,959	$74.57	$50.63 - $97.86
Q3 2024	106,845	$5,637	$51.49	$43.11 - $56.76
Q2 2024	104,335	$5,490	$56.59	$45.90 - $68.50
Q1 2024	116,808	$8,027	$69.91	$60.61 - $80.79
Q4 2023	117,615	$9,596	$82.11	$51.94 - $118.69
Q3 2023	120,980	$13,135	$113.76	$94.03 - $139.50
Q2 2023	125,857	$14,706	$95.00	$71.88 - $120.00
Q1 2023	112,439	$9	$92.75	$68.30 - $132.13
Q4 2022	111,293	$12	$120.06	$97.37 - $154.12
Q3 2022	105,769	$14,001	$143.68	$109.06 - $179.85
Q2 2022	96,651	$10,626	$145.57	$89.87 - $244.89
Q1 2022	86,686	$19,660	$208.51	$144.58 - $262.17
Q4 2021	95,078	$23,689	$282.75	$220.93 - $348.50
Q3 2021	71,861	$19,183	$230.72	$175.96 - $301.99
Q2 2021	72,062	$13,200	$156.71	$128.00 - $192.89
Q1 2021	73,800	$10,738	$149.79	$109.64 - $195.95
Q4 2020	76,369	$10,424	$117.93	$89.19 - $154.03
Q3 2020	56,091	$5,626	$91.00	$77.81 - $107.41
Q2 2020	18,710	$1,688	$64.39	$27.53 - $97.84
Q1 2020	7,000	$239	$47.32	$23.61 - $64.12