BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $263 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 39,572 Value ($000) $2,096 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 73,845 Value ($000) $3,416 Avg Close $44.20 Range $36.55 - $49.16
Q4 2024
Shares 47,222 Value ($000) $4,000 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 29,815 Value ($000) $1,573 Avg Close $51.49 Range $43.11 - $56.76
Q4 2023
Shares 12,215 Value ($000) $997 Avg Close $82.11 Range $51.94 - $118.69
Q1 2022
Shares 7,663 Value ($000) $1,738 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 19,089 Value ($000) $4,756 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 20,765 Value ($000) $5,424 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 22,373 Value ($000) $4,098 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 13,828 Value ($000) $1,978 Avg Close $149.79 Range $109.64 - $195.95