BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,219 Value ($000) $273 Avg Close $74.57 Range $50.63 - $97.86
Q3 2022
Shares 1,624 Value ($000) $215 Avg Close $143.68 Range $109.06 - $179.85
Q1 2022
Shares 2,049 Value ($000) $465 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 2,150 Value ($000) $536 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 2,096 Value ($000) $560 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 2,107 Value ($000) $386 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 2,954 Value ($000) $430 Avg Close $149.79 Range $109.64 - $195.95
Q2 2020
Shares 3,309 Value ($000) $299 Avg Close $64.39 Range $27.53 - $97.84