BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,023 Value ($000) $983 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 12,090 Value ($000) $640 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 422,762 Value ($000) $19,557 Avg Close $44.20 Range $36.55 - $49.16

Q4 2024

Shares 13,867 Value ($000) $1,175 Avg Close $74.57 Range $50.63 - $97.86

Q4 2021

Shares 250 Value ($000) $62 Avg Close $282.75 Range $220.93 - $348.50

Q2 2021

Shares 731 Value ($000) $134 Avg Close $156.71 Range $128.00 - $192.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,023	$983	$51.37	$42.97 - $57.21
Q3 2025	12,090	$640	$46.44	$38.70 - $55.37
Q2 2025	422,762	$19,557	$44.20	$36.55 - $49.16
Q4 2024	13,867	$1,175	$74.57	$50.63 - $97.86
Q4 2021	250	$62	$282.75	$220.93 - $348.50
Q2 2021	731	$134	$156.71	$128.00 - $192.89