BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $28 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 998 Value ($000) $53 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,261 Value ($000) $58 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 622 Value ($000) $29 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 562 Value ($000) $48 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 1,914 Value ($000) $101 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 151 Value ($000) $10 Avg Close $56.59 Range $45.90 - $68.50
Q4 2023
Shares 12 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 7 Value ($000) $0 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 13 Value ($000) $0 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 39 Value ($000) $0 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 30 Value ($000) $0 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 33 Value ($000) $4 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 7 Value ($000) $2 Avg Close $145.57 Range $89.87 - $244.89