BIO RAD LABS INC

Ticker: BIO/B CUSIP: 090572108 Class: common

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,900 Value ($000) $1 Avg Close $382.72 Range $355.06 - $387.55
Q2 2023
Shares 1,900 Value ($000) $1 Avg Close $411.07 Range $371.10 - $467.95
Q1 2023
Shares 1,900 Value ($000) $1 Avg Close $414.25 Range $404.66 - $464.10
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $397.55 Range $355.36 - $456.10
Q3 2022
Shares 2,100 Value ($000) $879 Avg Close $498.61 Range $418.65 - $555.00
Q2 2022
Shares 2,100 Value ($000) $990 Avg Close $524.59 Range $465.00 - $594.00
Q1 2022
Shares 2,000 Value ($000) $1,175 Avg Close $612.68 Range $559.65 - $735.00
Q4 2021
Shares 2,200 Value ($000) $1,590 Avg Close $740.36 Range $719.15 - $784.40
Q3 2021
Shares 2,300 Value ($000) $1,748 Avg Close $737.36 Range $657.50 - $818.60
Q2 2021
Shares 2,300 Value ($000) $1,472 Avg Close $600.88 Range $579.38 - $640.00
Q1 2021
Shares 2,300 Value ($000) $1,333 Avg Close $600.65 Range $556.55 - $668.56
Q4 2020
Shares 2,900 Value ($000) $1,665 Avg Close $564.25 Range $508.00 - $642.05
Q3 2020
Shares 3,000 Value ($000) $1,524 Avg Close $497.71 Range $436.97 - $538.00
Q2 2020
Shares 2,900 Value ($000) $1,267 Avg Close $441.99 Range $344.70 - $475.29
Q1 2020
Shares 2,000 Value ($000) $703 Avg Close $364.62 Range $324.07 - $403.83
Q4 2019
Shares 1,300 Value ($000) $480 Avg Close $346.29 Range $321.42 - $372.77
Q3 2019
Shares 1,200 Value ($000) $409 Avg Close $327.84 Range $307.28 - $342.68
Q2 2019
Shares 1,100 Value ($000) $337 Avg Close $302.15 Range $287.85 - $310.33
Q1 2019
Shares 1,100 Value ($000) $333 Avg Close $267.99 Range $226.14 - $322.00
Q4 2018
Shares 1,100 Value ($000) $253 Avg Close $270.79 Range $220.93 - $297.67
Q3 2018
Shares 1,100 Value ($000) $327 Avg Close $306.12 Range $285.75 - $324.25
Q2 2018
Shares 1,100 Value ($000) $314 Avg Close $273.89 Range $249.85 - $296.20
Q1 2018
Shares 1,100 Value ($000) $276 Avg Close $251.72 Range $238.25 - $271.00
Q4 2017
Shares 1,100 Value ($000) $262 Avg Close $243.56 Range $218.30 - $261.55
Q3 2017
Shares 1,100 Value ($000) $251 Avg Close $225.25 Range $210.71 - $240.50
Q2 2017
Shares 1,100 Value ($000) $248 Avg Close $215.35 Range $199.80 - $226.10
Q1 2017
Shares 1,100 Value ($000) $220 Avg Close $190.64 Range $182.65 - $204.00
Q4 2016
Shares 1,100 Value ($000) $201 Avg Close $169.18 Range $160.33 - $183.90