BIO RAD LABS INC

Ticker: BIO/B CUSIP: 090572108 Class: common

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $18 Avg Close $382.72 Range $355.06 - $387.55
Q2 2023
Shares 50 Value ($000) $19 Avg Close $411.07 Range $371.10 - $467.95
Q1 2023
Shares 50 Value ($000) $24 Avg Close $414.25 Range $404.66 - $464.10
Q4 2022
Shares 50 Value ($000) $21 Avg Close $397.55 Range $355.36 - $456.10
Q3 2022
Shares 50 Value ($000) $21 Avg Close $498.61 Range $418.65 - $555.00
Q2 2022
Shares 50 Value ($000) $25 Avg Close $524.59 Range $465.00 - $594.00
Q1 2022
Shares 51 Value ($000) $29 Avg Close $612.68 Range $559.65 - $735.00
Q4 2021
Shares 51 Value ($000) $39 Avg Close $740.36 Range $719.15 - $784.40
Q3 2021
Shares 51 Value ($000) $38 Avg Close $737.36 Range $657.50 - $818.60
Q2 2021
Shares 51 Value ($000) $33 Avg Close $600.88 Range $579.38 - $640.00
Q1 2021
Shares 51 Value ($000) $29 Avg Close $600.65 Range $556.55 - $668.56
Q4 2020
Shares 51 Value ($000) $30 Avg Close $564.25 Range $508.00 - $642.05
Q3 2020
Shares 51 Value ($000) $26 Avg Close $497.71 Range $436.97 - $538.00
Q2 2020
Shares 1 Value ($000) $0 Avg Close $441.99 Range $344.70 - $475.29
Q1 2020
Shares 1 Value ($000) $0 Avg Close $364.62 Range $324.07 - $403.83