BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,262 Value ($000) $988 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 3,104 Value ($000) $870 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 3,006 Value ($000) $725 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 3,350 Value ($000) $816 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 8,502 Value ($000) $2,793 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 8,755 Value ($000) $2,929 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 7,960 Value ($000) $2,174 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 9,741 Value ($000) $3,369 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 9,897 Value ($000) $3,196 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 10,965 Value ($000) $3,930 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 11,034 Value ($000) $4,183 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 11,225 Value ($000) $5,377 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 11,152 Value ($000) $4,689 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 10,648 Value ($000) $4,441 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 10,577 Value ($000) $5,234 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 10,671 Value ($000) $6,012 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 11,431 Value ($000) $8,638 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 6,927 Value ($000) $5,166 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 6,787 Value ($000) $4,373 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 6,830 Value ($000) $3,901 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 6,787 Value ($000) $3,957 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 7,089 Value ($000) $3,654 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 7,152 Value ($000) $3,228 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 7,923 Value ($000) $2,776 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 8,150 Value ($000) $3,015 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 7,981 Value ($000) $2,656 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 7,980 Value ($000) $2,495 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 8,456 Value ($000) $2,584 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 8,458 Value ($000) $1,964 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 8,295 Value ($000) $2,597 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 8,232 Value ($000) $2,375 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 7,752 Value ($000) $1,939 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 6,356 Value ($000) $1,516 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 6,436 Value ($000) $1,431 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 5,732 Value ($000) $1,296 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 5,571 Value ($000) $1,111 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 5,581 Value ($000) $1,017 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 5,691 Value ($000) $932 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 5,703 Value ($000) $815 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 5,701 Value ($000) $781 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 5,576 Value ($000) $774 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 5,431 Value ($000) $729 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 5,390 Value ($000) $811 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 5,349 Value ($000) $724 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 5,311 Value ($000) $640 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 5,323 Value ($000) $604 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 5,435 Value ($000) $651 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 5,406 Value ($000) $693 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 5,390 Value ($000) $667 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 7,705 Value ($000) $904 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 5,670 Value ($000) $636 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,262	$988	$312.04	$280.61 - $343.12
Q3 2025	3,104	$870	$272.13	$237.63 - $308.44
Q2 2025	3,006	$725	$236.40	$211.43 - $260.00
Q1 2025	3,350	$816	$300.83	$235.84 - $373.69
Q4 2024	8,502	$2,793	$339.43	$306.42 - $387.99
Q3 2024	8,755	$2,929	$317.61	$262.12 - $353.09
Q2 2024	7,960	$2,174	$290.85	$266.52 - $346.83
Q1 2024	9,741	$3,369	$328.84	$302.65 - $364.24
Q4 2023	9,897	$3,196	$313.43	$261.59 - $366.30
Q3 2023	10,965	$3,930	$385.83	$349.27 - $431.79
Q2 2023	11,034	$4,183	$406.95	$356.51 - $494.05
Q1 2023	11,225	$5,377	$468.12	$415.04 - $509.62
Q4 2022	11,152	$4,689	$403.63	$344.63 - $457.93
Q3 2022	10,648	$4,441	$498.57	$406.24 - $572.70
Q2 2022	10,577	$5,234	$520.81	$462.61 - $607.54
Q1 2022	10,671	$6,012	$602.81	$524.19 - $752.17
Q4 2021	11,431	$8,638	$748.36	$703.67 - $798.97
Q3 2021	6,927	$5,166	$749.10	$644.34 - $832.70
Q2 2021	6,787	$4,373	$608.62	$569.46 - $657.79
Q1 2021	6,830	$3,901	$592.18	$545.00 - $689.00
Q4 2020	6,787	$3,957	$569.50	$507.22 - $648.39
Q3 2020	7,089	$3,654	$506.50	$443.80 - $540.06
Q2 2020	7,152	$3,228	$441.30	$330.00 - $497.42
Q1 2020	7,923	$2,776	$367.68	$309.38 - $413.02
Q4 2019	8,150	$3,015	$352.55	$319.26 - $376.43
Q3 2019	7,981	$2,656	$326.21	$303.82 - $348.39
Q2 2019	7,980	$2,495	$299.43	$281.66 - $319.99
Q1 2019	8,456	$2,584	$269.86	$223.89 - $323.95
Q4 2018	8,458	$1,964	$268.31	$220.05 - $315.00
Q3 2018	8,295	$2,597	$310.39	$285.83 - $345.15
Q2 2018	8,232	$2,375	$276.12	$240.01 - $304.36
Q1 2018	7,752	$1,939	$254.62	$231.00 - $279.59
Q4 2017	6,356	$1,516	$242.32	$214.44 - $273.87
Q3 2017	6,436	$1,431	$225.03	$208.95 - $242.79
Q2 2017	5,732	$1,296	$217.91	$198.25 - $230.40
Q1 2017	5,571	$1,111	$192.61	$181.87 - $209.50
Q4 2016	5,581	$1,017	$170.48	$154.89 - $184.89
Q3 2016	5,691	$932	$151.78	$140.53 - $164.45
Q2 2016	5,703	$815	$142.64	$135.02 - $150.00
Q1 2016	5,701	$781	$131.28	$122.03 - $139.63
Q4 2015	5,576	$774	$138.61	$132.49 - $142.48
Q3 2015	5,431	$729	$143.92	$131.25 - $152.38
Q2 2015	5,390	$811	$143.07	$133.38 - $151.97
Q1 2015	5,349	$724	$123.95	$112.51 - $137.23
Q4 2014	5,311	$640	$115.09	$102.71 - $122.93
Q3 2014	5,323	$604	$118.49	$113.37 - $122.73
Q2 2014	5,435	$651	$122.10	$117.98 - $131.42
Q1 2014	5,406	$693	$128.18	$120.43 - $134.13
Q4 2013	5,390	$667	$121.86	$115.25 - $125.00
Q3 2013	7,705	$904	$117.94	$111.49 - $126.98
Q2 2013	5,670	$636	$117.30	$110.02 - $127.17