BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,100 Value ($000) $0 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 38,200 Value ($000) $18 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 102,143 Value ($000) $43 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 62,700 Value ($000) $26,155 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 154,500 Value ($000) $76,478 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 187,800 Value ($000) $105,775 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 56,200 Value ($000) $42,463 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 39,600 Value ($000) $29,540 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 46,900 Value ($000) $30,217 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 51,300 Value ($000) $29,301 Avg Close $592.18 Range $545.00 - $689.00
Q3 2020
Shares 47,400 Value ($000) $24,433 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 31,800 Value ($000) $14,357 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 61,700 Value ($000) $21,630 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 78,400 Value ($000) $29,010 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 53,300 Value ($000) $17,735 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 131,900 Value ($000) $41,231 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 156,800 Value ($000) $47,931 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 64,300 Value ($000) $14,932 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 72,200 Value ($000) $22,598 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 303,000 Value ($000) $87,428 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 343,700 Value ($000) $85,952 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 305,300 Value ($000) $72,866 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 90,600 Value ($000) $20,133 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 86,500 Value ($000) $19,576 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 90,000 Value ($000) $17,941 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 31,200 Value ($000) $5,687 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 43,000 Value ($000) $7,044 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 47,100 Value ($000) $6,736 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 144,900 Value ($000) $19,811 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 81,500 Value ($000) $11,301 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 89,520 Value ($000) $12,023 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 59,500 Value ($000) $8,961 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 117,200 Value ($000) $15,843 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 82,200 Value ($000) $9,910 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 74,500 Value ($000) $8,448 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 61,500 Value ($000) $7,362 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 29,770 Value ($000) $3,814 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 28,900 Value ($000) $3,572 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 71,700 Value ($000) $8,429 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 103,200 Value ($000) $11,579 Avg Close $117.30 Range $110.02 - $127.17