BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,212 Value ($000) $604 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 2,156 Value ($000) $746 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 2,127 Value ($000) $687 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 2,179 Value ($000) $781 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 2,088 Value ($000) $792 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 1,923 Value ($000) $921 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 1,844 Value ($000) $775 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,143 Value ($000) $477 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 525 Value ($000) $260 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 661 Value ($000) $372 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 726 Value ($000) $549 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 685 Value ($000) $511 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 446 Value ($000) $287 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 424 Value ($000) $242 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 373 Value ($000) $217 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,702 Value ($000) $877 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 482 Value ($000) $218 Avg Close $441.30 Range $330.00 - $497.42
Q2 2017
Shares 3,618 Value ($000) $819 Avg Close $217.91 Range $198.25 - $230.40