Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 21,476 | $5,231 | $300.83 | $235.84 - $373.69 |
| Q4 2024 | 33,551 | $11,022 | $339.43 | $306.42 - $387.99 |
| Q3 2024 | 46,151 | $15,441 | $317.61 | $262.12 - $353.09 |
| Q2 2024 | 155,258 | $42,403 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 156,618 | $54,169 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 141,147 | $45,575 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 134,330 | $48,151 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 134,533 | $51,004 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 113,739 | $54,483 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 111,158 | $46,741 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 101,818 | $42,472 | $498.57 | $406.24 - $572.70 |
| Q2 2022 | 91,161 | $45,125 | $520.81 | $462.61 - $607.54 |
| Q1 2022 | 72,009 | $40,558 | $602.81 | $524.19 - $752.17 |
| Q4 2021 | 39,683 | $29,983 | $748.36 | $703.67 - $798.97 |
| Q3 2021 | 46,015 | $34,325 | $749.10 | $644.34 - $832.70 |
| Q2 2021 | 87,301 | $56,247 | $608.62 | $569.46 - $657.79 |
| Q1 2021 | 100,202 | $57,232 | $592.18 | $545.00 - $689.00 |
| Q4 2020 | 64,405 | $37,544 | $569.50 | $507.22 - $648.39 |
| Q3 2020 | 78,186 | $40,302 | $506.50 | $443.80 - $540.06 |
| Q2 2020 | 79,871 | $36,061 | $441.30 | $330.00 - $497.42 |
| Q1 2020 | 62,373 | $21,865 | $367.68 | $309.38 - $413.02 |
| Q4 2019 | 46,785 | $17,312 | $352.55 | $319.26 - $376.43 |
| Q3 2019 | 6,750 | $2,246 | $326.21 | $303.82 - $348.39 |