BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304 Value ($000) $1,001 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 3,544 Value ($000) $1,050 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 3,377 Value ($000) $815 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 4,798 Value ($000) $1,168 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 6,417 Value ($000) $2,108 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 5,525 Value ($000) $1,849 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 3,996 Value ($000) $1,091 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 3,440 Value ($000) $1,190 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 9,098 Value ($000) $2,938 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 24,674 Value ($000) $8,844 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 16,258 Value ($000) $6,187 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 16,291 Value ($000) $7,784 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 15,733 Value ($000) $6,614 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 16,076 Value ($000) $6,706 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 16,783 Value ($000) $8,325 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 16,943 Value ($000) $8,406 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 19,808 Value ($000) $14,932 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 15,078 Value ($000) $11,239 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 14,882 Value ($000) $9,625 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 14,176 Value ($000) $8,112 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 10,871 Value ($000) $6,337 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 9,933 Value ($000) $5,040 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 10,520 Value ($000) $4,747 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 9,510 Value ($000) $3,365 Avg Close $367.68 Range $309.38 - $413.02