BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,278 Value ($000) $704 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 42,730 Value ($000) $324 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 42,730 Value ($000) $383 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 47,239 Value ($000) $354 Avg Close $8.07 Range $6.96 - $9.50

Q4 2022

Shares 23,910 Value ($000) $274 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 41,708 Value ($000) $526 Avg Close $12.87 Range $10.33 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,278	$704	$7.23	$6.00 - $8.17
Q3 2025	42,730	$324	$8.33	$7.42 - $9.23
Q2 2025	42,730	$383	$9.31	$6.02 - $11.31
Q1 2025	47,239	$354	$8.07	$6.96 - $9.50
Q4 2022	23,910	$274	$12.47	$10.36 - $14.50
Q3 2022	41,708	$526	$12.87	$10.33 - $15.43