BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535,557 Value ($000) $11,977 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 1,902,819 Value ($000) $14,442 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 2,841,155 Value ($000) $25,457 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 1,435,657 Value ($000) $10,767 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 899,838 Value ($000) $6,767 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 1,160,965 Value ($000) $8,823 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 1,300,338 Value ($000) $8,036 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 1,366,167 Value ($000) $6,940 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 1,420,294 Value ($000) $8,508 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 1,091,518 Value ($000) $7,728 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 1,358,158 Value ($000) $9,561 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 3,614,333 Value ($000) $30,144 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 986,797 Value ($000) $11,328 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 854,881 Value ($000) $10,770 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 762,435 Value ($000) $8,066 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 736,441 Value ($000) $11,974 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 356,684 Value ($000) $4,940 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 581,644 Value ($000) $8,358 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 970,128 Value ($000) $15,337 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 1,349,133 Value ($000) $13,721 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 725,859 Value ($000) $5,407 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 859,499 Value ($000) $2,952 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 1,791,548 Value ($000) $8,537 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 661,552 Value ($000) $1,324 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 376,501 Value ($000) $1,299 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 100,748 Value ($000) $288 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 421,933 Value ($000) $1,599 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 241,372 Value ($000) $1,965 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 42,997 Value ($000) $347 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 32,451 Value ($000) $248 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 116,231 Value ($000) $666 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 54,271 Value ($000) $259 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 58,942 Value ($000) $289 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 26,274 Value ($000) $138 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 16,034 Value ($000) $89 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 25,029 Value ($000) $210 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 17,461 Value ($000) $111 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 9,651 Value ($000) $42 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 15,945 Value ($000) $45 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 5,500 Value ($000) $16 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 22,485 Value ($000) $232 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 57,592 Value ($000) $657 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 91,374 Value ($000) $1,364 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 49,691 Value ($000) $448 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 48,868 Value ($000) $595 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 28,299 Value ($000) $277 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 93,179 Value ($000) $1,188 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 84,300 Value ($000) $892 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 95,516 Value ($000) $726 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 84,345 Value ($000) $614 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 181,245 Value ($000) $281 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535,557	$11,977	$7.23	$6.00 - $8.17
Q3 2025	1,902,819	$14,442	$8.33	$7.42 - $9.23
Q2 2025	2,841,155	$25,457	$9.31	$6.02 - $11.31
Q1 2025	1,435,657	$10,767	$8.07	$6.96 - $9.50
Q4 2024	899,838	$6,767	$7.59	$6.85 - $8.44
Q3 2024	1,160,965	$8,823	$7.60	$6.17 - $8.88
Q2 2024	1,300,338	$8,036	$5.52	$4.03 - $6.99
Q1 2024	1,366,167	$6,940	$5.62	$4.82 - $7.75
Q4 2023	1,420,294	$8,508	$5.79	$4.83 - $7.06
Q3 2023	1,091,518	$7,728	$7.18	$6.62 - $7.95
Q2 2023	1,358,158	$9,561	$8.02	$6.87 - $9.07
Q1 2023	3,614,333	$30,144	$9.63	$7.82 - $12.08
Q4 2022	986,797	$11,328	$12.47	$10.36 - $14.50
Q3 2022	854,881	$10,770	$12.87	$10.33 - $15.43
Q2 2022	762,435	$8,066	$10.32	$7.61 - $18.00
Q1 2022	736,441	$11,974	$16.04	$11.56 - $19.99
Q4 2021	356,684	$4,940	$13.23	$10.72 - $15.77
Q3 2021	581,644	$8,358	$15.77	$14.00 - $18.48
Q2 2021	970,128	$15,337	$13.59	$9.23 - $17.74
Q1 2021	1,349,133	$13,721	$10.31	$7.27 - $14.24
Q4 2020	725,859	$5,407	$5.16	$3.36 - $8.99
Q3 2020	859,499	$2,952	$4.29	$3.30 - $6.03
Q2 2020	1,791,548	$8,537	$3.99	$1.80 - $6.29
Q1 2020	661,552	$1,324	$2.75	$1.58 - $4.35
Q4 2019	376,501	$1,299	$2.52	$1.38 - $3.48
Q3 2019	100,748	$288	$3.11	$2.49 - $3.98
Q2 2019	421,933	$1,599	$6.02	$2.80 - $9.26
Q1 2019	241,372	$1,965	$8.56	$7.10 - $9.95
Q4 2018	42,997	$347	$7.78	$6.43 - $9.71
Q3 2018	32,451	$248	$6.72	$5.41 - $8.13
Q2 2018	116,231	$666	$5.50	$4.53 - $6.67
Q1 2018	54,271	$259	$5.14	$4.25 - $5.92
Q4 2017	58,942	$289	$4.84	$4.12 - $5.35
Q3 2017	26,274	$138	$5.12	$3.95 - $6.22
Q2 2017	16,034	$89	$6.09	$5.02 - $8.80
Q1 2017	25,029	$210	$6.96	$4.20 - $9.25
Q4 2016	17,461	$111	$5.20	$3.75 - $7.56
Q3 2016	9,651	$42	$3.99	$2.82 - $5.80
Q2 2016	15,945	$45	$3.10	$2.49 - $4.03
Q1 2016	5,500	$16	$4.43	$1.63 - $10.24
Q4 2015	22,485	$232	$9.94	$8.01 - $12.88
Q3 2015	57,592	$657	$13.34	$10.26 - $16.83
Q2 2015	91,374	$1,364	$11.37	$8.50 - $16.43
Q1 2015	49,691	$448	$10.35	$7.85 - $12.71
Q4 2014	48,868	$595	$11.05	$9.02 - $13.28
Q3 2014	28,299	$277	$12.26	$9.78 - $14.62
Q2 2014	93,179	$1,188	$9.73	$7.29 - $12.86
Q1 2014	84,300	$892	$10.66	$7.46 - $13.33
Q4 2013	95,516	$726	$6.33	$4.55 - $7.84
Q3 2013	84,345	$614	$5.07	$1.51 - $7.59
Q2 2013	181,245	$281	$1.73	$1.26 - $2.21