Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,639 | $1,822 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 133,036 | $1,010 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 284,931 | $2,553 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 218,084 | $1,636 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 104,163 | $783 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 67,997 | $517 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 72,444 | $448 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 62,657 | $318 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 55,839 | $334 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 192,190 | $1,361 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 255,681 | $1,800 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 183,949 | $1,534 | $9.63 | $7.82 - $12.08 |
| Q4 2022 | 9,826 | $113 | $12.47 | $10.36 - $14.50 |
| Q3 2022 | 17,247 | $216 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 22,672 | $240 | $10.32 | $7.61 - $18.00 |
| Q1 2022 | 154,952 | $2,519 | $16.04 | $11.56 - $19.99 |
| Q4 2021 | 216,194 | $2,995 | $13.23 | $10.72 - $15.77 |
| Q3 2021 | 200,771 | $2,886 | $15.77 | $14.00 - $18.48 |
| Q2 2021 | 200,931 | $3,177 | $13.59 | $9.23 - $17.74 |
| Q1 2021 | 201,799 | $2,052 | $10.31 | $7.27 - $14.24 |
| Q4 2020 | 472,377 | $3,519 | $5.16 | $3.36 - $8.99 |
| Q3 2020 | 468,686 | $1,611 | $4.29 | $3.30 - $6.03 |
| Q2 2020 | 480,122 | $2,287 | $3.99 | $1.80 - $6.29 |
| Q1 2020 | 92,413 | $184 | $2.75 | $1.58 - $4.35 |
| Q4 2019 | 144,719 | $500 | $2.52 | $1.38 - $3.48 |
| Q3 2019 | 189,582 | $544 | $3.11 | $2.49 - $3.98 |
| Q2 2019 | 183,419 | $695 | $6.02 | $2.80 - $9.26 |
| Q1 2019 | 85,381 | $696 | $8.56 | $7.10 - $9.95 |
| Q4 2018 | 65,995 | $532 | $7.78 | $6.43 - $9.71 |
| Q3 2018 | 67,754 | $517 | $6.72 | $5.41 - $8.13 |
| Q2 2018 | 63,126 | $361 | $5.50 | $4.53 - $6.67 |
| Q1 2018 | 68,052 | $324 | $5.14 | $4.25 - $5.92 |
| Q4 2017 | 52,649 | $258 | $4.84 | $4.12 - $5.35 |
| Q3 2017 | 96,671 | $507 | $5.12 | $3.95 - $6.22 |
| Q2 2017 | 64,141 | $356 | $6.09 | $5.02 - $8.80 |
| Q1 2017 | 80,103 | $673 | $6.96 | $4.20 - $9.25 |
| Q4 2016 | 118,433 | $750 | $5.20 | $3.75 - $7.56 |
| Q3 2016 | 28,330 | $125 | $3.99 | $2.82 - $5.80 |
| Q2 2016 | 21,830 | $62 | $3.10 | $2.49 - $4.03 |
| Q1 2016 | 36,408 | $103 | $4.43 | $1.63 - $10.24 |
| Q4 2015 | 32,209 | $332 | $9.94 | $8.01 - $12.88 |
| Q3 2015 | 46,185 | $526 | $13.34 | $10.26 - $16.83 |
| Q2 2015 | 52,423 | $783 | $11.37 | $8.50 - $16.43 |
| Q1 2015 | 41,656 | $376 | $10.35 | $7.85 - $12.71 |
| Q4 2014 | 38,228 | $465 | $11.05 | $9.02 - $13.28 |
| Q3 2014 | 32,779 | $321 | $12.26 | $9.78 - $14.62 |
| Q2 2014 | 21,074 | $269 | $9.73 | $7.29 - $12.86 |
| Q1 2014 | 39,510 | $418 | $10.66 | $7.46 - $13.33 |
| Q4 2013 | 26,056 | $198 | $6.33 | $4.55 - $7.84 |
| Q3 2013 | 33,902 | $247 | $5.07 | $1.51 - $7.59 |
| Q2 2013 | 9,151 | $14 | $1.73 | $1.26 - $2.21 |