BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,392 Value ($000) $1 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 161,348 Value ($000) $1 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 146,639 Value ($000) $1 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 134,295 Value ($000) $1 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 126,806 Value ($000) $1 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 2,252,749 Value ($000) $17 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 1,948,984 Value ($000) $12 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 130,775 Value ($000) $1 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 113,684 Value ($000) $1 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 104,315 Value ($000) $1 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 95,842 Value ($000) $1 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 87,328 Value ($000) $1 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 83,824 Value ($000) $1 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 81,719 Value ($000) $1,030 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 76,146 Value ($000) $806 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 81,009 Value ($000) $1,317 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 87,845 Value ($000) $1,217 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 93,857 Value ($000) $1,349 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 92,166 Value ($000) $1,457 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 95,990 Value ($000) $976 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 87,345 Value ($000) $651 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 35,115 Value ($000) $121 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 11,110 Value ($000) $53 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 10,294 Value ($000) $21 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 12,929 Value ($000) $45 Avg Close $2.52 Range $1.38 - $3.48
Q3 2017
Shares 27,923 Value ($000) $146 Avg Close $5.12 Range $3.95 - $6.22
Q4 2015
Shares 750,100 Value ($000) $7,741 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 1,107,089 Value ($000) $12,621 Avg Close $13.34 Range $10.26 - $16.83
Q3 2014
Shares 17,033 Value ($000) $167 Avg Close $12.26 Range $9.78 - $14.62
Q1 2014
Shares 1,583,000 Value ($000) $16,748 Avg Close $10.66 Range $7.46 - $13.33