BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,073,211 Value ($000) $86,371 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 9,807,438 Value ($000) $74,438 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 8,505,392 Value ($000) $76,208 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 7,813,404 Value ($000) $58,601 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 7,498,967 Value ($000) $56,392 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 8,849,588 Value ($000) $67,257 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 9,346,799 Value ($000) $57,763 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 17,477,344 Value ($000) $88,785 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 12,777,003 Value ($000) $76,534 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 10,466,378 Value ($000) $74,102 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 12,263,969 Value ($000) $86,338 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 11,389,623 Value ($000) $94,990 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 11,126,861 Value ($000) $127,736 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 9,404,247 Value ($000) $118,494 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 11,004,803 Value ($000) $116,431 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 7,462,752 Value ($000) $121,344 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 8,249,029 Value ($000) $114,249 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 7,105,323 Value ($000) $102,103 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 6,252,772 Value ($000) $98,856 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 7,308,816 Value ($000) $74,331 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 11,056,979 Value ($000) $82,374 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 16,183,973 Value ($000) $55,592 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 15,578,395 Value ($000) $74,231 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 5,746,052 Value ($000) $11,492 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 5,492,943 Value ($000) $18,951 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 4,861,776 Value ($000) $13,929 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 6,645,717 Value ($000) $25,187 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 3,510,042 Value ($000) $28,572 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 2,796,960 Value ($000) $22,571 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 3,395,701 Value ($000) $25,909 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 3,677,404 Value ($000) $21,072 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 4,504,714 Value ($000) $21,494 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 3,894,547 Value ($000) $19,120 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 2,967,585 Value ($000) $15,545 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 3,909,013 Value ($000) $21,736 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 2,272,104 Value ($000) $19,083 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 2,092,888 Value ($000) $13,246 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 1,348,308 Value ($000) $5,945 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 1,339,348 Value ($000) $3,803 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 1,343,332 Value ($000) $3,802 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 2,114,768 Value ($000) $21,823 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 3,152,313 Value ($000) $35,938 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 3,210,208 Value ($000) $47,927 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 3,341,212 Value ($000) $30,171 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 2,790,435 Value ($000) $33,933 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 2,332,066 Value ($000) $22,811 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 2,247,454 Value ($000) $28,653 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 1,638,419 Value ($000) $17,334 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 58,684 Value ($000) $446 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 48,984 Value ($000) $357 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 41,284 Value ($000) $64 Avg Close $1.73 Range $1.26 - $2.21