BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,367 Value ($000) $5,666 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 476,672 Value ($000) $3,623 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 804,112 Value ($000) $7,205 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 402,600 Value ($000) $3,020 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 464,246 Value ($000) $3,491 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 476,672 Value ($000) $4 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 226,586 Value ($000) $1,400 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 276,258 Value ($000) $1,403 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 704,529 Value ($000) $4,220 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 547,328 Value ($000) $3,875 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 549,739 Value ($000) $4 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 703,173 Value ($000) $6 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 484,492 Value ($000) $6 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 411,516 Value ($000) $5,184 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 86,883 Value ($000) $918 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 122,327 Value ($000) $1,989 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 218,532 Value ($000) $3,027 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 78,916 Value ($000) $1,134 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 82,169 Value ($000) $1,299 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 235,293 Value ($000) $2,393 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 98,030 Value ($000) $730 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 287,705 Value ($000) $987 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 373,711 Value ($000) $1,779 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 1,148,846 Value ($000) $2,298 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 199,404 Value ($000) $688 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 233,206 Value ($000) $669 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 360,837 Value ($000) $1,368 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 105,825 Value ($000) $861 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 40,934 Value ($000) $330 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 45,148 Value ($000) $345 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 11,098 Value ($000) $64 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 29,474 Value ($000) $140 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 23,673 Value ($000) $116 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 14,895 Value ($000) $78 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 162,716 Value ($000) $904 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 24,687 Value ($000) $208 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 62,464 Value ($000) $396 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 1,414 Value ($000) $7 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 18,573 Value ($000) $52 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 20,668 Value ($000) $41 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 17,437 Value ($000) $175 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 80,717 Value ($000) $887 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 49,084 Value ($000) $686 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 3,182 Value ($000) $29 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 6,291 Value ($000) $75 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 11,108 Value ($000) $100 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 15,255 Value ($000) $182 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 10,340 Value ($000) $103 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 24,008 Value ($000) $168 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 26,090 Value ($000) $183 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 169,286 Value ($000) $262 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,367	$5,666	$7.23	$6.00 - $8.17
Q3 2025	476,672	$3,623	$8.33	$7.42 - $9.23
Q2 2025	804,112	$7,205	$9.31	$6.02 - $11.31
Q1 2025	402,600	$3,020	$8.07	$6.96 - $9.50
Q4 2024	464,246	$3,491	$7.59	$6.85 - $8.44
Q3 2024	476,672	$4	$7.60	$6.17 - $8.88
Q2 2024	226,586	$1,400	$5.52	$4.03 - $6.99
Q1 2024	276,258	$1,403	$5.62	$4.82 - $7.75
Q4 2023	704,529	$4,220	$5.79	$4.83 - $7.06
Q3 2023	547,328	$3,875	$7.18	$6.62 - $7.95
Q2 2023	549,739	$4	$8.02	$6.87 - $9.07
Q1 2023	703,173	$6	$9.63	$7.82 - $12.08
Q4 2022	484,492	$6	$12.47	$10.36 - $14.50
Q3 2022	411,516	$5,184	$12.87	$10.33 - $15.43
Q2 2022	86,883	$918	$10.32	$7.61 - $18.00
Q1 2022	122,327	$1,989	$16.04	$11.56 - $19.99
Q4 2021	218,532	$3,027	$13.23	$10.72 - $15.77
Q3 2021	78,916	$1,134	$15.77	$14.00 - $18.48
Q2 2021	82,169	$1,299	$13.59	$9.23 - $17.74
Q1 2021	235,293	$2,393	$10.31	$7.27 - $14.24
Q4 2020	98,030	$730	$5.16	$3.36 - $8.99
Q3 2020	287,705	$987	$4.29	$3.30 - $6.03
Q2 2020	373,711	$1,779	$3.99	$1.80 - $6.29
Q1 2020	1,148,846	$2,298	$2.75	$1.58 - $4.35
Q4 2019	199,404	$688	$2.52	$1.38 - $3.48
Q3 2019	233,206	$669	$3.11	$2.49 - $3.98
Q2 2019	360,837	$1,368	$6.02	$2.80 - $9.26
Q1 2019	105,825	$861	$8.56	$7.10 - $9.95
Q4 2018	40,934	$330	$7.78	$6.43 - $9.71
Q3 2018	45,148	$345	$6.72	$5.41 - $8.13
Q2 2018	11,098	$64	$5.50	$4.53 - $6.67
Q1 2018	29,474	$140	$5.14	$4.25 - $5.92
Q4 2017	23,673	$116	$4.84	$4.12 - $5.35
Q3 2017	14,895	$78	$5.12	$3.95 - $6.22
Q2 2017	162,716	$904	$6.09	$5.02 - $8.80
Q1 2017	24,687	$208	$6.96	$4.20 - $9.25
Q4 2016	62,464	$396	$5.20	$3.75 - $7.56
Q3 2016	1,414	$7	$3.99	$2.82 - $5.80
Q2 2016	18,573	$52	$3.10	$2.49 - $4.03
Q1 2016	20,668	$41	$4.43	$1.63 - $10.24
Q4 2015	17,437	$175	$9.94	$8.01 - $12.88
Q3 2015	80,717	$887	$13.34	$10.26 - $16.83
Q2 2015	49,084	$686	$11.37	$8.50 - $16.43
Q1 2015	3,182	$29	$10.35	$7.85 - $12.71
Q4 2014	6,291	$75	$11.05	$9.02 - $13.28
Q3 2014	11,108	$100	$12.26	$9.78 - $14.62
Q2 2014	15,255	$182	$9.73	$7.29 - $12.86
Q1 2014	10,340	$103	$10.66	$7.46 - $13.33
Q4 2013	24,008	$168	$6.33	$4.55 - $7.84
Q3 2013	26,090	$183	$5.07	$1.51 - $7.59
Q2 2013	169,286	$262	$1.73	$1.26 - $2.21