BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,747 Value ($000) $622 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 126,059 Value ($000) $1 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 140,066 Value ($000) $1 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 141,122 Value ($000) $1 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 139,132 Value ($000) $1 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 142,699 Value ($000) $1 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 143,874 Value ($000) $1 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 145,324 Value ($000) $1 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 145,444 Value ($000) $1 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 162,084 Value ($000) $1 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 162,084 Value ($000) $1 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 160,599 Value ($000) $1 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 154,699 Value ($000) $2 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 167,530 Value ($000) $2,110 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 167,360 Value ($000) $1,770 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 173,292 Value ($000) $2,817 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 170,807 Value ($000) $2,365 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 120,223 Value ($000) $1,727 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 120,799 Value ($000) $1,909 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 123,459 Value ($000) $1,255 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 118,455 Value ($000) $882 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 119,896 Value ($000) $411 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 112,496 Value ($000) $536 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 99,612 Value ($000) $199 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 84,680 Value ($000) $292 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 57,730 Value ($000) $165 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 53,230 Value ($000) $201 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 43,330 Value ($000) $352 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 43,330 Value ($000) $349 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 43,330 Value ($000) $330 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 43,330 Value ($000) $248 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 43,530 Value ($000) $207 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 42,930 Value ($000) $211 Avg Close $4.84 Range $4.12 - $5.35