BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,517 Value ($000) $14,231 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 1,822,992 Value ($000) $13,837 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 1,823,288 Value ($000) $16,337 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 1,836,979 Value ($000) $13,777 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 1,842,986 Value ($000) $13,859 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 1,843,289 Value ($000) $14,009 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 1,843,652 Value ($000) $11,394 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 1,843,936 Value ($000) $9,367 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 1,844,055 Value ($000) $11,046 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 1,844,019 Value ($000) $13,056 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 1,844,554 Value ($000) $12,986 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 1,844,074 Value ($000) $15,380 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 1,844,074 Value ($000) $21,170 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 1,846,174 Value ($000) $23,261 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 1,850,024 Value ($000) $19,573 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 1,850,342 Value ($000) $30,086 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 1,849,524 Value ($000) $25,616 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 1,850,354 Value ($000) $26,590 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 1,850,354 Value ($000) $29,254 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 1,850,354 Value ($000) $18,818 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 2,042,099 Value ($000) $15,213 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 2,042,099 Value ($000) $7,015 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 2,042,099 Value ($000) $9,730 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 2,091,269 Value ($000) $4,182 Avg Close $2.75 Range $1.58 - $4.35