BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,999 Value ($000) $1,646 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 226,165 Value ($000) $1,717 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 1,204,483 Value ($000) $10,792 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 981,218 Value ($000) $7,359 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 275,083 Value ($000) $2,069 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 249,745 Value ($000) $1,898 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 266,273 Value ($000) $1,646 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 276,691 Value ($000) $1,406 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 309,053 Value ($000) $1,851 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 385,782 Value ($000) $2,731 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 364,565 Value ($000) $2,567 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 173,385 Value ($000) $1,446 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 164,868 Value ($000) $1,893 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 163,453 Value ($000) $2,060 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 186,937 Value ($000) $1,978 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 183,447 Value ($000) $2,983 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 157,562 Value ($000) $2,183 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 157,547 Value ($000) $2,263 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 46,063 Value ($000) $728 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 49,572 Value ($000) $504 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 51,583 Value ($000) $384 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 36,869 Value ($000) $126 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 40,921 Value ($000) $195 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 41,327 Value ($000) $83 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 38,725 Value ($000) $134 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 28,582 Value ($000) $82 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 21,525 Value ($000) $82 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 19,315 Value ($000) $157 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 19,315 Value ($000) $156 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 16,862 Value ($000) $129 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 15,730 Value ($000) $90 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 17,849 Value ($000) $85 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 24,265 Value ($000) $120 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 21,553 Value ($000) $113 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 18,346 Value ($000) $102 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 17,486 Value ($000) $146 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 17,727 Value ($000) $113 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 10,906 Value ($000) $48 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 10,906 Value ($000) $31 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 10,906 Value ($000) $30 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 10,906 Value ($000) $112 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 10,906 Value ($000) $123 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 10,906 Value ($000) $170 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 10,906 Value ($000) $97 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 10,906 Value ($000) $133 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 10,906 Value ($000) $110 Avg Close $12.26 Range $9.78 - $14.62