BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,015 Value ($000) $2 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 599 Value ($000) $2 Avg Close $2.52 Range $1.38 - $3.48
Q2 2019
Shares 2,214 Value ($000) $8 Avg Close $6.02 Range $2.80 - $9.26
Q4 2018
Shares 786 Value ($000) $6 Avg Close $7.78 Range $6.43 - $9.71
Q2 2017
Shares 156 Value ($000) $1 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 288 Value ($000) $2 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 1,568 Value ($000) $10 Avg Close $5.20 Range $3.75 - $7.56