BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,690 Value ($000) $785 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 66,298 Value ($000) $503 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 66,298 Value ($000) $594 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 55,598 Value ($000) $417 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 55,598 Value ($000) $418 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 55,598 Value ($000) $423 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 85,298 Value ($000) $527 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 63,478 Value ($000) $322 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 59,075 Value ($000) $354 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 76,896 Value ($000) $544 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 62,398 Value ($000) $439 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 207,093 Value ($000) $1,727 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 242,965 Value ($000) $2,789 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 234,165 Value ($000) $2,950 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 235,962 Value ($000) $2,496 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 403,195 Value ($000) $6,556 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 194,995 Value ($000) $2,701 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 168,853 Value ($000) $2,426 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 200,857 Value ($000) $3,176 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 211,950 Value ($000) $2,156 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 149,000 Value ($000) $1,110 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 133,100 Value ($000) $457 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 133,100 Value ($000) $634 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 133,100 Value ($000) $266 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 133,100 Value ($000) $459 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 101,800 Value ($000) $292 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 101,800 Value ($000) $386 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 101,800 Value ($000) $829 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 101,800 Value ($000) $822 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 101,800 Value ($000) $777 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 101,800 Value ($000) $583 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 101,800 Value ($000) $486 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 101,800 Value ($000) $500 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 83,800 Value ($000) $439 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 83,800 Value ($000) $466 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 69,301 Value ($000) $582 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 69,300 Value ($000) $439 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 69,300 Value ($000) $306 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 69,300 Value ($000) $197 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 69,300 Value ($000) $196 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 69,300 Value ($000) $715 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 69,300 Value ($000) $790 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 74,497 Value ($000) $1,112 Avg Close $11.37 Range $8.50 - $16.43