BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $17 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 1,483 Value ($000) $11 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 1,200 Value ($000) $11 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 1,250 Value ($000) $10 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 200 Value ($000) $2 Avg Close $7.59 Range $6.85 - $8.44

Q1 2022

Shares 400 Value ($000) $7 Avg Close $16.04 Range $11.56 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$17	$7.23	$6.00 - $8.17
Q3 2025	1,483	$11	$8.33	$7.42 - $9.23
Q2 2025	1,200	$11	$9.31	$6.02 - $11.31
Q1 2025	1,250	$10	$8.07	$6.96 - $9.50
Q4 2024	200	$2	$7.59	$6.85 - $8.44
Q1 2022	400	$7	$16.04	$11.56 - $19.99