BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,853 Value ($000) $2,955 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 394,740 Value ($000) $2,996 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 691,969 Value ($000) $6,200 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 448,466 Value ($000) $3,363 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 401,111 Value ($000) $3,016 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 389,530 Value ($000) $2,960 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 432,903 Value ($000) $2,675 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 246,974 Value ($000) $1,255 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 246,974 Value ($000) $1,479 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 236,561 Value ($000) $1,675 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 236,561 Value ($000) $1,973 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 236,561 Value ($000) $1,973 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 203,700 Value ($000) $2,338 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 203,773 Value ($000) $2,567,539 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 200,521 Value ($000) $2,121,512 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 231,150 Value ($000) $3,758,499 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 204,323 Value ($000) $2,829,873 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 174,761 Value ($000) $2,511,314 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 233,893 Value ($000) $3,697,850 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 233,413 Value ($000) $2,373,810 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 252,625 Value ($000) $1,882,057 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 1,161,155 Value ($000) $3,988,567 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 1,161,155 Value ($000) $5,532,904 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 116,285 Value ($000) $232,570 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 127,672 Value ($000) $440,468 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 73,744 Value ($000) $211,276 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 65,958 Value ($000) $249,981 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 61,155 Value ($000) $497,801 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 48,029 Value ($000) $387,594 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 48,029 Value ($000) $366,462 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 48,029 Value ($000) $275,206 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 60,215 Value ($000) $287,225 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 42,185 Value ($000) $207,129 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 42,185 Value ($000) $221,049 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 39,743 Value ($000) $220,971 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 46,669 Value ($000) $392,020 Avg Close $6.96 Range $4.20 - $9.25
Q3 2016
Shares 27,100 Value ($000) $120 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 27,100 Value ($000) $77 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 27,100 Value ($000) $77 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 27,300 Value ($000) $282 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 29,700 Value ($000) $339 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 28,500 Value ($000) $426 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 26,100 Value ($000) $236 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 24,700 Value ($000) $300 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 21,600 Value ($000) $211 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 20,500 Value ($000) $261 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 20,500 Value ($000) $217 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 20,500 Value ($000) $156 Avg Close $6.33 Range $4.55 - $7.84