BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,876 Value ($000) $693 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 123,866 Value ($000) $940 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 394,034 Value ($000) $3,531 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 529,570 Value ($000) $3,972 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 835,972 Value ($000) $6,287 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 676,292 Value ($000) $5,140 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 650,318 Value ($000) $4,019 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 632,559 Value ($000) $3,213 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 669,067 Value ($000) $4,008 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 727,480 Value ($000) $5,151 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 685,509 Value ($000) $4,826 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 691,883 Value ($000) $5,770 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 695,601 Value ($000) $7,985 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 502,581 Value ($000) $6,333 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 385,702 Value ($000) $4,081 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 392,008 Value ($000) $6,374 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 327,532 Value ($000) $4,536 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 223,406 Value ($000) $3,210 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 2,910 Value ($000) $46 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 485 Value ($000) $5 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 335 Value ($000) $2 Avg Close $5.16 Range $3.36 - $8.99

Q1 2017

Shares 27,165 Value ($000) $228 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 31,477 Value ($000) $199 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 31,477 Value ($000) $139 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 27,165 Value ($000) $77 Avg Close $3.10 Range $2.49 - $4.03

Q4 2015

Shares 8,393 Value ($000) $87 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 3,995 Value ($000) $46 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 5,708 Value ($000) $85 Avg Close $11.37 Range $8.50 - $16.43

Q1 2014

Shares 246,190 Value ($000) $2,605 Avg Close $10.66 Range $7.46 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,876	$693	$7.23	$6.00 - $8.17
Q3 2025	123,866	$940	$8.33	$7.42 - $9.23
Q2 2025	394,034	$3,531	$9.31	$6.02 - $11.31
Q1 2025	529,570	$3,972	$8.07	$6.96 - $9.50
Q4 2024	835,972	$6,287	$7.59	$6.85 - $8.44
Q3 2024	676,292	$5,140	$7.60	$6.17 - $8.88
Q2 2024	650,318	$4,019	$5.52	$4.03 - $6.99
Q1 2024	632,559	$3,213	$5.62	$4.82 - $7.75
Q4 2023	669,067	$4,008	$5.79	$4.83 - $7.06
Q3 2023	727,480	$5,151	$7.18	$6.62 - $7.95
Q2 2023	685,509	$4,826	$8.02	$6.87 - $9.07
Q1 2023	691,883	$5,770	$9.63	$7.82 - $12.08
Q4 2022	695,601	$7,985	$12.47	$10.36 - $14.50
Q3 2022	502,581	$6,333	$12.87	$10.33 - $15.43
Q2 2022	385,702	$4,081	$10.32	$7.61 - $18.00
Q1 2022	392,008	$6,374	$16.04	$11.56 - $19.99
Q4 2021	327,532	$4,536	$13.23	$10.72 - $15.77
Q3 2021	223,406	$3,210	$15.77	$14.00 - $18.48
Q2 2021	2,910	$46	$13.59	$9.23 - $17.74
Q1 2021	485	$5	$10.31	$7.27 - $14.24
Q4 2020	335	$2	$5.16	$3.36 - $8.99
Q1 2017	27,165	$228	$6.96	$4.20 - $9.25
Q4 2016	31,477	$199	$5.20	$3.75 - $7.56
Q3 2016	31,477	$139	$3.99	$2.82 - $5.80
Q2 2016	27,165	$77	$3.10	$2.49 - $4.03
Q4 2015	8,393	$87	$9.94	$8.01 - $12.88
Q3 2015	3,995	$46	$13.34	$10.26 - $16.83
Q2 2015	5,708	$85	$11.37	$8.50 - $16.43
Q1 2014	246,190	$2,605	$10.66	$7.46 - $13.33