BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,004,939 Value ($000) $15,639 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 1,994,404 Value ($000) $15,138 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 1,969,875 Value ($000) $17,650 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 1,922,038 Value ($000) $14,415 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 1,979,992 Value ($000) $14,890 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 1,887,994 Value ($000) $14,349 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 1,785,134 Value ($000) $11,032 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 1,731,803 Value ($000) $8,798 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 1,594,436 Value ($000) $9,551 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 1,460,807 Value ($000) $10,343 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 1,441,405 Value ($000) $10,147 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 1,423,120 Value ($000) $11,869 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 1,420,387 Value ($000) $16,306 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 1,386,148 Value ($000) $17,466 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 1,357,003 Value ($000) $14,358 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 1,346,841 Value ($000) $21,900 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 1,274,815 Value ($000) $17,657 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 1,244,166 Value ($000) $17,879 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 1,227,111 Value ($000) $19,401 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 1,206,966 Value ($000) $12,275 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 1,168,691 Value ($000) $8,707 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 1,170,046 Value ($000) $4,020 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 927,944 Value ($000) $4,422 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 859,007 Value ($000) $1,719 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 835,249 Value ($000) $2,882 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 575,806 Value ($000) $1,650 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 652,733 Value ($000) $2,474 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 779,365 Value ($000) $6,345 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 597,822 Value ($000) $4,825 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 615,903 Value ($000) $4,700 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 519,060 Value ($000) $2,975 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 490,976 Value ($000) $2,342 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 496,792 Value ($000) $2,440 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 320,078 Value ($000) $1,678 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 307,811 Value ($000) $1,712 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 333,373 Value ($000) $2,801 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 270,581 Value ($000) $1,713 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 257,183 Value ($000) $1,135 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 245,729 Value ($000) $698 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 242,201 Value ($000) $686 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 265,970 Value ($000) $2,745 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 245,760 Value ($000) $2,802 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 209,875 Value ($000) $3,134 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 204,106 Value ($000) $1,844 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 478,383 Value ($000) $5,818 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 450,021 Value ($000) $4,402 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 249,960 Value ($000) $3,187 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 23,900 Value ($000) $253 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 23,900 Value ($000) $182 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 23,900 Value ($000) $182 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 23,900 Value ($000) $39 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,004,939	$15,639	$7.23	$6.00 - $8.17
Q3 2025	1,994,404	$15,138	$8.33	$7.42 - $9.23
Q2 2025	1,969,875	$17,650	$9.31	$6.02 - $11.31
Q1 2025	1,922,038	$14,415	$8.07	$6.96 - $9.50
Q4 2024	1,979,992	$14,890	$7.59	$6.85 - $8.44
Q3 2024	1,887,994	$14,349	$7.60	$6.17 - $8.88
Q2 2024	1,785,134	$11,032	$5.52	$4.03 - $6.99
Q1 2024	1,731,803	$8,798	$5.62	$4.82 - $7.75
Q4 2023	1,594,436	$9,551	$5.79	$4.83 - $7.06
Q3 2023	1,460,807	$10,343	$7.18	$6.62 - $7.95
Q2 2023	1,441,405	$10,147	$8.02	$6.87 - $9.07
Q1 2023	1,423,120	$11,869	$9.63	$7.82 - $12.08
Q4 2022	1,420,387	$16,306	$12.47	$10.36 - $14.50
Q3 2022	1,386,148	$17,466	$12.87	$10.33 - $15.43
Q2 2022	1,357,003	$14,358	$10.32	$7.61 - $18.00
Q1 2022	1,346,841	$21,900	$16.04	$11.56 - $19.99
Q4 2021	1,274,815	$17,657	$13.23	$10.72 - $15.77
Q3 2021	1,244,166	$17,879	$15.77	$14.00 - $18.48
Q2 2021	1,227,111	$19,401	$13.59	$9.23 - $17.74
Q1 2021	1,206,966	$12,275	$10.31	$7.27 - $14.24
Q4 2020	1,168,691	$8,707	$5.16	$3.36 - $8.99
Q3 2020	1,170,046	$4,020	$4.29	$3.30 - $6.03
Q2 2020	927,944	$4,422	$3.99	$1.80 - $6.29
Q1 2020	859,007	$1,719	$2.75	$1.58 - $4.35
Q4 2019	835,249	$2,882	$2.52	$1.38 - $3.48
Q3 2019	575,806	$1,650	$3.11	$2.49 - $3.98
Q2 2019	652,733	$2,474	$6.02	$2.80 - $9.26
Q1 2019	779,365	$6,345	$8.56	$7.10 - $9.95
Q4 2018	597,822	$4,825	$7.78	$6.43 - $9.71
Q3 2018	615,903	$4,700	$6.72	$5.41 - $8.13
Q2 2018	519,060	$2,975	$5.50	$4.53 - $6.67
Q1 2018	490,976	$2,342	$5.14	$4.25 - $5.92
Q4 2017	496,792	$2,440	$4.84	$4.12 - $5.35
Q3 2017	320,078	$1,678	$5.12	$3.95 - $6.22
Q2 2017	307,811	$1,712	$6.09	$5.02 - $8.80
Q1 2017	333,373	$2,801	$6.96	$4.20 - $9.25
Q4 2016	270,581	$1,713	$5.20	$3.75 - $7.56
Q3 2016	257,183	$1,135	$3.99	$2.82 - $5.80
Q2 2016	245,729	$698	$3.10	$2.49 - $4.03
Q1 2016	242,201	$686	$4.43	$1.63 - $10.24
Q4 2015	265,970	$2,745	$9.94	$8.01 - $12.88
Q3 2015	245,760	$2,802	$13.34	$10.26 - $16.83
Q2 2015	209,875	$3,134	$11.37	$8.50 - $16.43
Q1 2015	204,106	$1,844	$10.35	$7.85 - $12.71
Q4 2014	478,383	$5,818	$11.05	$9.02 - $13.28
Q3 2014	450,021	$4,402	$12.26	$9.78 - $14.62
Q2 2014	249,960	$3,187	$9.73	$7.29 - $12.86
Q1 2014	23,900	$253	$10.66	$7.46 - $13.33
Q4 2013	23,900	$182	$6.33	$4.55 - $7.84
Q3 2013	23,900	$182	$5.07	$1.51 - $7.59
Q2 2013	23,900	$39	$1.73	$1.26 - $2.21