BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212,785 Value ($000) $25,060 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 2,711,806 Value ($000) $20,583 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 3,523,917 Value ($000) $31,574 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 1,931,934 Value ($000) $14,490 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 1,291,230 Value ($000) $9,710 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 2,320,529 Value ($000) $17,636 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 2,530,259 Value ($000) $15,637 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 1,925,365 Value ($000) $9,781 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 1,774,754 Value ($000) $10,631 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 1,542,711 Value ($000) $10,922 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 1,478,789 Value ($000) $10,411 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 1,126,706 Value ($000) $9,397 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 1,131,694 Value ($000) $12,992 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 1,469,155 Value ($000) $19 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 1,376,712 Value ($000) $15 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 1,273,625 Value ($000) $20,709 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 813,660 Value ($000) $11,270 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 767,695 Value ($000) $11,031 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 810,162 Value ($000) $12,809 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 2,170,590 Value ($000) $22,075 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 303,635 Value ($000) $2,262 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 1,469,940 Value ($000) $5,050 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 2,224,672 Value ($000) $10,600 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 1,464,540 Value ($000) $2,929 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 1,123,279 Value ($000) $3,875 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 1,042,631 Value ($000) $2,987 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 1,005,707 Value ($000) $3,812 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 383,614 Value ($000) $3,122 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 154,511 Value ($000) $1,246 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 144,468 Value ($000) $1,102 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 98,794 Value ($000) $566 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 100,409 Value ($000) $479 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 183,643 Value ($000) $901 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 360,937 Value ($000) $1,891 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 924,757 Value ($000) $5,141 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 787,689 Value ($000) $6,616 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 741,440 Value ($000) $4,693 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 896,742 Value ($000) $3,955 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 1,146,080 Value ($000) $3,255 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 1,237,418 Value ($000) $3,502 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 1,082,285 Value ($000) $11,169 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 1,029,770 Value ($000) $11,739 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 1,033,164 Value ($000) $15,425 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 1,032,568 Value ($000) $9,325 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 258,475 Value ($000) $3,143 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 35,317 Value ($000) $345 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 22,008 Value ($000) $281 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 26,341 Value ($000) $279 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 98,802 Value ($000) $751 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 184,941 Value ($000) $1,346 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 206,775 Value ($000) $321 Avg Close $1.73 Range $1.26 - $2.21
Q4 2012
Shares 15,945 Value ($000) $23 Avg Close — Range —
Q3 2012
Shares 19,612 Value ($000) $83 Avg Close — Range —
Q2 2012
Shares 47,623 Value ($000) $189 Avg Close — Range —