BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745,563 Value ($000) $13,615 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 5,202,959 Value ($000) $39,490 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 5,329,679 Value ($000) $47,754 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 2,297,674 Value ($000) $17,233 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 1,665,732 Value ($000) $12,526 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 1,739,080 Value ($000) $13,217 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 1,577,949 Value ($000) $9,752 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 2,008,045 Value ($000) $10,201 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 3,136,688 Value ($000) $18,789 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 1,825,824 Value ($000) $12,927 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 869,797 Value ($000) $6,123 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 1,610,670 Value ($000) $13,433 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 1,155,731 Value ($000) $13,268 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 909,269 Value ($000) $11,457 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 4,375,569 Value ($000) $46,294 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 710,047 Value ($000) $11,545 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 376,369 Value ($000) $5,213 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 425,377 Value ($000) $6,114 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 912,205 Value ($000) $14,423 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 257,207 Value ($000) $2,616 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 275,147 Value ($000) $2,051 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 193,397 Value ($000) $664 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 212,393 Value ($000) $1,012 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 692,148 Value ($000) $1,383 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 509,067 Value ($000) $1,756 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 1,248,316 Value ($000) $3,576 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 1,412,653 Value ($000) $5,354 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 366,784 Value ($000) $2,986 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 183,703 Value ($000) $1,483 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 192,719 Value ($000) $1,470 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 241,329 Value ($000) $1,383 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 441,431 Value ($000) $2,106 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 388,705 Value ($000) $1,908 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 362,140 Value ($000) $1,898 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 317,899 Value ($000) $1,768 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 474,185 Value ($000) $3,983 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 327,965 Value ($000) $2,076 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 25,323 Value ($000) $112 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 16,794 Value ($000) $48 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 180,225 Value ($000) $510 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 103,804 Value ($000) $1,071 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 91,158 Value ($000) $1,039 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 99,092 Value ($000) $1,479 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 98,765 Value ($000) $892 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 61,194 Value ($000) $745 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 288,216 Value ($000) $2,819 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 491,034 Value ($000) $6,261 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 525,306 Value ($000) $5,559 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 533,012 Value ($000) $4,051 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 74,833 Value ($000) $544 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 179,327 Value ($000) $278 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745,563	$13,615	$7.23	$6.00 - $8.17
Q3 2025	5,202,959	$39,490	$8.33	$7.42 - $9.23
Q2 2025	5,329,679	$47,754	$9.31	$6.02 - $11.31
Q1 2025	2,297,674	$17,233	$8.07	$6.96 - $9.50
Q4 2024	1,665,732	$12,526	$7.59	$6.85 - $8.44
Q3 2024	1,739,080	$13,217	$7.60	$6.17 - $8.88
Q2 2024	1,577,949	$9,752	$5.52	$4.03 - $6.99
Q1 2024	2,008,045	$10,201	$5.62	$4.82 - $7.75
Q4 2023	3,136,688	$18,789	$5.79	$4.83 - $7.06
Q3 2023	1,825,824	$12,927	$7.18	$6.62 - $7.95
Q2 2023	869,797	$6,123	$8.02	$6.87 - $9.07
Q1 2023	1,610,670	$13,433	$9.63	$7.82 - $12.08
Q4 2022	1,155,731	$13,268	$12.47	$10.36 - $14.50
Q3 2022	909,269	$11,457	$12.87	$10.33 - $15.43
Q2 2022	4,375,569	$46,294	$10.32	$7.61 - $18.00
Q1 2022	710,047	$11,545	$16.04	$11.56 - $19.99
Q4 2021	376,369	$5,213	$13.23	$10.72 - $15.77
Q3 2021	425,377	$6,114	$15.77	$14.00 - $18.48
Q2 2021	912,205	$14,423	$13.59	$9.23 - $17.74
Q1 2021	257,207	$2,616	$10.31	$7.27 - $14.24
Q4 2020	275,147	$2,051	$5.16	$3.36 - $8.99
Q3 2020	193,397	$664	$4.29	$3.30 - $6.03
Q2 2020	212,393	$1,012	$3.99	$1.80 - $6.29
Q1 2020	692,148	$1,383	$2.75	$1.58 - $4.35
Q4 2019	509,067	$1,756	$2.52	$1.38 - $3.48
Q3 2019	1,248,316	$3,576	$3.11	$2.49 - $3.98
Q2 2019	1,412,653	$5,354	$6.02	$2.80 - $9.26
Q1 2019	366,784	$2,986	$8.56	$7.10 - $9.95
Q4 2018	183,703	$1,483	$7.78	$6.43 - $9.71
Q3 2018	192,719	$1,470	$6.72	$5.41 - $8.13
Q2 2018	241,329	$1,383	$5.50	$4.53 - $6.67
Q1 2018	441,431	$2,106	$5.14	$4.25 - $5.92
Q4 2017	388,705	$1,908	$4.84	$4.12 - $5.35
Q3 2017	362,140	$1,898	$5.12	$3.95 - $6.22
Q2 2017	317,899	$1,768	$6.09	$5.02 - $8.80
Q1 2017	474,185	$3,983	$6.96	$4.20 - $9.25
Q4 2016	327,965	$2,076	$5.20	$3.75 - $7.56
Q3 2016	25,323	$112	$3.99	$2.82 - $5.80
Q2 2016	16,794	$48	$3.10	$2.49 - $4.03
Q1 2016	180,225	$510	$4.43	$1.63 - $10.24
Q4 2015	103,804	$1,071	$9.94	$8.01 - $12.88
Q3 2015	91,158	$1,039	$13.34	$10.26 - $16.83
Q2 2015	99,092	$1,479	$11.37	$8.50 - $16.43
Q1 2015	98,765	$892	$10.35	$7.85 - $12.71
Q4 2014	61,194	$745	$11.05	$9.02 - $13.28
Q3 2014	288,216	$2,819	$12.26	$9.78 - $14.62
Q2 2014	491,034	$6,261	$9.73	$7.29 - $12.86
Q1 2014	525,306	$5,559	$10.66	$7.46 - $13.33
Q4 2013	533,012	$4,051	$6.33	$4.55 - $7.84
Q3 2013	74,833	$544	$5.07	$1.51 - $7.59
Q2 2013	179,327	$278	$1.73	$1.26 - $2.21