Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,520 | $675 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 93,530 | $710 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 86,778 | $778 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 91,348 | $685 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 89,057 | $670 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 107,820 | $819 | $7.60 | $6.17 - $8.88 |
| Q4 2019 | 22,708 | $78 | $2.52 | $1.38 - $3.48 |
| Q3 2019 | 28,128 | $80 | $3.11 | $2.49 - $3.98 |
| Q2 2019 | 35,018 | $133 | $6.02 | $2.80 - $9.26 |
| Q1 2019 | 35,018 | $285 | $8.56 | $7.10 - $9.95 |
| Q1 2017 | 202,317 | $1,700 | $6.96 | $4.20 - $9.25 |
| Q2 2016 | 256,120 | $727 | $3.10 | $2.49 - $4.03 |
| Q1 2016 | 1,496,859 | $4,236 | $4.43 | $1.63 - $10.24 |
| Q4 2015 | 7,470,439 | $77,096 | $9.94 | $8.01 - $12.88 |
| Q3 2015 | 7,501,936 | $85,523 | $13.34 | $10.26 - $16.83 |
| Q2 2015 | 6,981,571 | $104,235 | $11.37 | $8.50 - $16.43 |
| Q1 2015 | 7,020,283 | $63,393 | $10.35 | $7.85 - $12.71 |
| Q4 2014 | 7,389,273 | $89,854 | $11.05 | $9.02 - $13.28 |
| Q3 2014 | 5,859,426 | $57,305 | $12.26 | $9.78 - $14.62 |
| Q2 2014 | 5,349,345 | $68,204 | $9.73 | $7.29 - $12.86 |
| Q1 2014 | 4,019,761 | $42,529 | $10.66 | $7.46 - $13.33 |
| Q4 2013 | 4,791,230 | $36,413 | $6.33 | $4.55 - $7.84 |
| Q3 2013 | 2,631,590 | $19,158 | $5.07 | $1.51 - $7.59 |