BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 359,300 Value ($000) $3,654 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 392,309 Value ($000) $2,923 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 399,809 Value ($000) $1,373 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 346,467 Value ($000) $1,651 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 331,655 Value ($000) $663 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 232,455 Value ($000) $802 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 140,314 Value ($000) $402 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 119,621 Value ($000) $453 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 112,521 Value ($000) $916 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 148,673 Value ($000) $1,200 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 119,821 Value ($000) $914 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 109,400 Value ($000) $627 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 118,300 Value ($000) $564 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 118,300 Value ($000) $581 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 118,300 Value ($000) $620 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 118,300 Value ($000) $658 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 118,300 Value ($000) $994 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 123,400 Value ($000) $781 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 123,400 Value ($000) $544 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 132,000 Value ($000) $375 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 136,200 Value ($000) $385 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 144,500 Value ($000) $1,491 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 144,500 Value ($000) $1,647 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 144,500 Value ($000) $2,157 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 160,500 Value ($000) $1,775 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 160,500 Value ($000) $1,775 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 144,500 Value ($000) $1,413 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 144,500 Value ($000) $1,842 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 144,500 Value ($000) $1,366 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 144,500 Value ($000) $1,092 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 144,500 Value ($000) $1,052 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 146,500 Value ($000) $227 Avg Close $1.73 Range $1.26 - $2.21