BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,581 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 7,155 Value ($000) $0 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 7,155 Value ($000) $0 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 7,155 Value ($000) $0 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 6,713 Value ($000) $0 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 6,713 Value ($000) $0 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 6,713 Value ($000) $0 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 6,347 Value ($000) $0 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 24,257 Value ($000) $0 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 26,146 Value ($000) $0 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 26,146 Value ($000) $0 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 24,220 Value ($000) $0 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 27,901 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 27,901 Value ($000) $352 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 27,573 Value ($000) $292 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 23,092 Value ($000) $375 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 24,069 Value ($000) $333 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 24,162 Value ($000) $347 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 25,849 Value ($000) $409 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 23,040 Value ($000) $234 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 24,414 Value ($000) $182 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 24,276 Value ($000) $83 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 22,048 Value ($000) $105 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 23,538 Value ($000) $47 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 20,041 Value ($000) $69 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 19,377 Value ($000) $56 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 19,517 Value ($000) $74 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 15,768 Value ($000) $128 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 15,172 Value ($000) $122 Avg Close $7.78 Range $6.43 - $9.71
Q2 2018
Shares 14,835 Value ($000) $85 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 13,189 Value ($000) $63 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 13,360 Value ($000) $66 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 10,189 Value ($000) $53 Avg Close $5.12 Range $3.95 - $6.22