BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557 Value ($000) $20 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 2,822 Value ($000) $21 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 2,822 Value ($000) $25 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 2,788 Value ($000) $21 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 2,494 Value ($000) $19 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 2,569 Value ($000) $20 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 2,093 Value ($000) $13 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 2,090 Value ($000) $11 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 1,910 Value ($000) $11 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 5,325 Value ($000) $38 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 5,291 Value ($000) $37 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 1,920 Value ($000) $0 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 6,350 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 6,339 Value ($000) $85 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 6,210 Value ($000) $66 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 6,210 Value ($000) $101 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 6,940 Value ($000) $107 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 11,500 Value ($000) $165 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 11,500 Value ($000) $182 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 11,925 Value ($000) $121 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 2,925 Value ($000) $22 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 2,075 Value ($000) $7 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 2,075 Value ($000) $10 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 1,970 Value ($000) $4 Avg Close $2.75 Range $1.58 - $4.35
Q1 2017
Shares 1,000 Value ($000) $8 Avg Close $6.96 Range $4.20 - $9.25
Q1 2016
Shares 2,600 Value ($000) $7 Avg Close $4.43 Range $1.63 - $10.24