BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,065 Value ($000) $305 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 29,715 Value ($000) $226 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 31,340 Value ($000) $281 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 31,340 Value ($000) $235 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 31,050 Value ($000) $233 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 31,275 Value ($000) $238 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 32,310 Value ($000) $200 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 32,310 Value ($000) $164 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 18,665 Value ($000) $112 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 19,560 Value ($000) $138 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 20,115 Value ($000) $142 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 20,365 Value ($000) $170 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 14,605 Value ($000) $168 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 10,370 Value ($000) $130 Avg Close $12.87 Range $10.33 - $15.43
Q1 2022
Shares 20,000 Value ($000) $325 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 20,000 Value ($000) $277 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 15,000 Value ($000) $216 Avg Close $15.77 Range $14.00 - $18.48