BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,466 Value ($000) $9,730 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 1,709,336 Value ($000) $12,974 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 4,389,477 Value ($000) $39,330 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 1,589,112 Value ($000) $11,918 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 315,263 Value ($000) $2,371 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 229,090 Value ($000) $1,741 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 350,800 Value ($000) $2,168 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 33,876 Value ($000) $172 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 30,631 Value ($000) $183 Avg Close $5.79 Range $4.83 - $7.06
Q2 2023
Shares 10,403 Value ($000) $73 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 133,723 Value ($000) $1,115 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 533,253 Value ($000) $6,122 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 495,539 Value ($000) $6,244 Avg Close $12.87 Range $10.33 - $15.43
Q1 2022
Shares 519,050 Value ($000) $8,440 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 1,132,265 Value ($000) $15,682 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 972,534 Value ($000) $13,975 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 872,526 Value ($000) $13,795 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 60,803 Value ($000) $618 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 43,640 Value ($000) $325 Avg Close $5.16 Range $3.36 - $8.99
Q1 2020
Shares 36,720 Value ($000) $73 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 1,758,840 Value ($000) $6,068 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 1,657,379 Value ($000) $4,749 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 1,491,354 Value ($000) $5,652 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 1,338,695 Value ($000) $10,897 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 1,499,482 Value ($000) $12,101 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 1,708,319 Value ($000) $13,035 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 1,633,872 Value ($000) $9,362 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 964,306 Value ($000) $4,600 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 939,473 Value ($000) $4,613 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 1,492,317 Value ($000) $7,820 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 2,088,007 Value ($000) $11,609 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 3,153,628 Value ($000) $26,491 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 3,683,151 Value ($000) $23,315 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 3,664,867 Value ($000) $16,162 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 3,433,652 Value ($000) $9,752 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 4,055,066 Value ($000) $11,475 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 2,567,215 Value ($000) $26,494 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 2,472,974 Value ($000) $28,192 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 2,168,252 Value ($000) $32,372 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 1,724,137 Value ($000) $15,569 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 1,670,539 Value ($000) $20,313 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 2,092,361 Value ($000) $20,464 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 2,422,218 Value ($000) $30,883 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 2,069,060 Value ($000) $21,891 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 2,440,177 Value ($000) $18,545 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 822,508 Value ($000) $5,988 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 74,450 Value ($000) $115 Avg Close $1.73 Range $1.26 - $2.21