BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500 Value ($000) $4 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 500 Value ($000) $4 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 500 Value ($000) $6 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 500 Value ($000) $6 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 500 Value ($000) $5 Avg Close $10.32 Range $7.61 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500	$4	$8.02	$6.87 - $9.07
Q1 2023	500	$4	$9.63	$7.82 - $12.08
Q4 2022	500	$6	$12.47	$10.36 - $14.50
Q3 2022	500	$6	$12.87	$10.33 - $15.43
Q2 2022	500	$5	$10.32	$7.61 - $18.00