BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,858 Value ($000) $108 Avg Close $7.23 Range $6.00 - $8.17

Q2 2025

Shares 25,810 Value ($000) $231 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 45,850 Value ($000) $344 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 19,338 Value ($000) $145 Avg Close $7.59 Range $6.85 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,858	$108	$7.23	$6.00 - $8.17
Q2 2025	25,810	$231	$9.31	$6.02 - $11.31
Q1 2025	45,850	$344	$8.07	$6.96 - $9.50
Q4 2024	19,338	$145	$7.59	$6.85 - $8.44