BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,490 Value ($000) $4,879 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 455,591 Value ($000) $3,458 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 480,801 Value ($000) $4,308 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 496,812 Value ($000) $3,726 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 625,905 Value ($000) $4,707 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 883,817 Value ($000) $6,717 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 846,844 Value ($000) $5,233 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 999,316 Value ($000) $5,077 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 826,617 Value ($000) $4,951 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 927,652 Value ($000) $6,568 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 784,809 Value ($000) $5,525 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 604,411 Value ($000) $5,041 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 767,015 Value ($000) $8,805 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 628,028 Value ($000) $7,913 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 569,149 Value ($000) $6,023 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 73,666 Value ($000) $1,198 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 71,302 Value ($000) $987 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 69,218 Value ($000) $995 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 70,669 Value ($000) $1,117 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 77,630 Value ($000) $789 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 76,661 Value ($000) $571 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 58,775 Value ($000) $202 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 52,955 Value ($000) $252 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 78,010 Value ($000) $156 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 72,238 Value ($000) $249 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 45,599 Value ($000) $131 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 45,599 Value ($000) $173 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 45,599 Value ($000) $371 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 45,599 Value ($000) $368 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 42,157 Value ($000) $322 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 42,157 Value ($000) $242 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 42,157 Value ($000) $201 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 42,157 Value ($000) $207 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 38,275 Value ($000) $201 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 38,275 Value ($000) $213 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 34,148 Value ($000) $287 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 34,148 Value ($000) $216 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 34,148 Value ($000) $151 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 34,148 Value ($000) $97 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 34,148 Value ($000) $97 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 34,148 Value ($000) $352 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 34,148 Value ($000) $389 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 40,197 Value ($000) $600 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 40,197 Value ($000) $363 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 40,197 Value ($000) $489 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 40,197 Value ($000) $393 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 40,197 Value ($000) $513 Avg Close $9.73 Range $7.29 - $12.86