BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,847 Value ($000) $1,496 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 182,466 Value ($000) $1,385 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 182,456 Value ($000) $1,635 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 179,143 Value ($000) $1,344 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 184,485 Value ($000) $1,387 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 177,253 Value ($000) $1,347 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 182,868 Value ($000) $1,130 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 184,788 Value ($000) $939 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 199,961 Value ($000) $1,198 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 208,776 Value ($000) $1,478 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 228,878 Value ($000) $1,611 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 232,783 Value ($000) $1,941 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 235,850 Value ($000) $2,708 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 232,969 Value ($000) $2,935 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 236,885 Value ($000) $2,506 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 230,808 Value ($000) $3,753 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 249,091 Value ($000) $3,450 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 242,118 Value ($000) $3,479 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 245,054 Value ($000) $3,874 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 266,359 Value ($000) $2,709 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 267,344 Value ($000) $1,992 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 267,344 Value ($000) $918 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 234,035 Value ($000) $1,115 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 228,854 Value ($000) $458 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 226,217 Value ($000) $780 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 171,591 Value ($000) $492 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 168,289 Value ($000) $638 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 168,289 Value ($000) $1,370 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 178,440 Value ($000) $1,440 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 166,932 Value ($000) $1,274 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 150,708 Value ($000) $864 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 149,223 Value ($000) $712 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 154,455 Value ($000) $758 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 128,045 Value ($000) $671 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 141,883 Value ($000) $789 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 157,383 Value ($000) $1,322 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 151,183 Value ($000) $957 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 155,483 Value ($000) $686 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 154,083 Value ($000) $438 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 153,583 Value ($000) $435 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 134,426 Value ($000) $1,387 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 132,050 Value ($000) $1,505 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 132,450 Value ($000) $1,977 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 127,887 Value ($000) $1,155 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 129,787 Value ($000) $1,578 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 129,234 Value ($000) $1,264 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 127,900 Value ($000) $1,631 Avg Close $9.73 Range $7.29 - $12.86
Q1 2013
Shares 85,258 Value ($000) $101 Avg Close $1.45 Range $1.12 - $2.04