BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,418 Value ($000) $619 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 101,236 Value ($000) $768 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 124,172 Value ($000) $1,113 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 124,172 Value ($000) $931 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 97,793 Value ($000) $735 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 54,237 Value ($000) $412 Avg Close $7.60 Range $6.17 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,418	$619	$7.23	$6.00 - $8.17
Q3 2025	101,236	$768	$8.33	$7.42 - $9.23
Q2 2025	124,172	$1,113	$9.31	$6.02 - $11.31
Q1 2025	124,172	$931	$8.07	$6.96 - $9.50
Q4 2024	97,793	$735	$7.59	$6.85 - $8.44
Q3 2024	54,237	$412	$7.60	$6.17 - $8.88