BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515,317 Value ($000) $35,219 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 4,419,629 Value ($000) $33,545 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 4,288,223 Value ($000) $38,422 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 2,045,535 Value ($000) $15,342 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 1,774,214 Value ($000) $13,342 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 1,760,808 Value ($000) $13,382 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 1,674,391 Value ($000) $10,348 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 1,574,641 Value ($000) $7,999 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 2,351,720 Value ($000) $14,087 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 1,756,145 Value ($000) $12,434 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 1,331,488 Value ($000) $9,374 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 1,340,318 Value ($000) $11,178 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 513,907 Value ($000) $5,900 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 1,031,159 Value ($000) $12,993 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 242,541 Value ($000) $2,566 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 199,124 Value ($000) $3,238 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 1,223,189 Value ($000) $16,941 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 2,267,645 Value ($000) $32,586 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 1,850,485 Value ($000) $29,256 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 58,369 Value ($000) $594 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 1,073,416 Value ($000) $7,997 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 1,965,439 Value ($000) $6,751 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 2,863,381 Value ($000) $13,644 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 1,131,521 Value ($000) $2,263 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 1,425,455 Value ($000) $4,918 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 758,399 Value ($000) $2,173 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 566,169 Value ($000) $2,146 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 273,608 Value ($000) $2,227 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 18,000 Value ($000) $145 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 148,649 Value ($000) $1,134 Avg Close $6.72 Range $5.41 - $8.13
Q1 2018
Shares 53,200 Value ($000) $254 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 291,428 Value ($000) $1,431 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 104,547 Value ($000) $548 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 341,013 Value ($000) $1,896 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 457,647 Value ($000) $3,844 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 40,308 Value ($000) $255 Avg Close $5.20 Range $3.75 - $7.56
Q2 2014
Shares 257,889 Value ($000) $3,288 Avg Close $9.73 Range $7.29 - $12.86
Q4 2013
Shares 37,043 Value ($000) $281 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 124,656 Value ($000) $908 Avg Close $5.07 Range $1.51 - $7.59