BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,053,786 Value ($000) $39,427 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 5,052,307 Value ($000) $38,353 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 5,054,610 Value ($000) $45,296 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 4,960,637 Value ($000) $37,213 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 4,823,735 Value ($000) $36,283 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 4,837,985 Value ($000) $36,776 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 4,710,277 Value ($000) $29,116 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 4,400,271 Value ($000) $22,356 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 4,260,638 Value ($000) $25,525 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 3,911,077 Value ($000) $27,694 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 3,832,555 Value ($000) $26,981 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 3,653,556 Value ($000) $30,471 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 3,466,550 Value ($000) $40 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 3,365,844 Value ($000) $42,409 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 3,282,157 Value ($000) $34,725 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 3,281,978 Value ($000) $53,364 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 3,218,476 Value ($000) $44,575 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 3,139,499 Value ($000) $45,114 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 3,112,562 Value ($000) $49,209 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 2,990,523 Value ($000) $30,413 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 2,656,129 Value ($000) $19,788 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 2,443,712 Value ($000) $8,394 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 2,210,753 Value ($000) $10,533 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 2,203,678 Value ($000) $4,406 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 1,910,404 Value ($000) $6,590 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 1,483,362 Value ($000) $4,249 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 1,486,599 Value ($000) $5,634 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 1,324,509 Value ($000) $10,781 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 1,227,763 Value ($000) $9,908 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 1,118,978 Value ($000) $8,537 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 1,003,496 Value ($000) $5,750 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 877,651 Value ($000) $4,186 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 819,415 Value ($000) $4,023 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 747,750 Value ($000) $3,918 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 654,584 Value ($000) $3,639 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 773,115 Value ($000) $6,493 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 517,140 Value ($000) $3,273 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 499,502 Value ($000) $2,202 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 493,440 Value ($000) $1,401 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 501,983 Value ($000) $1,419 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 476,652 Value ($000) $4,919 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 437,068 Value ($000) $4,982 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 406,016 Value ($000) $6,061 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 389,008 Value ($000) $3,512 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 419,905 Value ($000) $5,106 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 417,177 Value ($000) $4,079 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 369,040 Value ($000) $4,705 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 278,664 Value ($000) $2,948 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 221,635 Value ($000) $1,684 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 205,526 Value ($000) $1,496 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 172,599 Value ($000) $268 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,053,786	$39,427	$7.23	$6.00 - $8.17
Q3 2025	5,052,307	$38,353	$8.33	$7.42 - $9.23
Q2 2025	5,054,610	$45,296	$9.31	$6.02 - $11.31
Q1 2025	4,960,637	$37,213	$8.07	$6.96 - $9.50
Q4 2024	4,823,735	$36,283	$7.59	$6.85 - $8.44
Q3 2024	4,837,985	$36,776	$7.60	$6.17 - $8.88
Q2 2024	4,710,277	$29,116	$5.52	$4.03 - $6.99
Q1 2024	4,400,271	$22,356	$5.62	$4.82 - $7.75
Q4 2023	4,260,638	$25,525	$5.79	$4.83 - $7.06
Q3 2023	3,911,077	$27,694	$7.18	$6.62 - $7.95
Q2 2023	3,832,555	$26,981	$8.02	$6.87 - $9.07
Q1 2023	3,653,556	$30,471	$9.63	$7.82 - $12.08
Q4 2022	3,466,550	$40	$12.47	$10.36 - $14.50
Q3 2022	3,365,844	$42,409	$12.87	$10.33 - $15.43
Q2 2022	3,282,157	$34,725	$10.32	$7.61 - $18.00
Q1 2022	3,281,978	$53,364	$16.04	$11.56 - $19.99
Q4 2021	3,218,476	$44,575	$13.23	$10.72 - $15.77
Q3 2021	3,139,499	$45,114	$15.77	$14.00 - $18.48
Q2 2021	3,112,562	$49,209	$13.59	$9.23 - $17.74
Q1 2021	2,990,523	$30,413	$10.31	$7.27 - $14.24
Q4 2020	2,656,129	$19,788	$5.16	$3.36 - $8.99
Q3 2020	2,443,712	$8,394	$4.29	$3.30 - $6.03
Q2 2020	2,210,753	$10,533	$3.99	$1.80 - $6.29
Q1 2020	2,203,678	$4,406	$2.75	$1.58 - $4.35
Q4 2019	1,910,404	$6,590	$2.52	$1.38 - $3.48
Q3 2019	1,483,362	$4,249	$3.11	$2.49 - $3.98
Q2 2019	1,486,599	$5,634	$6.02	$2.80 - $9.26
Q1 2019	1,324,509	$10,781	$8.56	$7.10 - $9.95
Q4 2018	1,227,763	$9,908	$7.78	$6.43 - $9.71
Q3 2018	1,118,978	$8,537	$6.72	$5.41 - $8.13
Q2 2018	1,003,496	$5,750	$5.50	$4.53 - $6.67
Q1 2018	877,651	$4,186	$5.14	$4.25 - $5.92
Q4 2017	819,415	$4,023	$4.84	$4.12 - $5.35
Q3 2017	747,750	$3,918	$5.12	$3.95 - $6.22
Q2 2017	654,584	$3,639	$6.09	$5.02 - $8.80
Q1 2017	773,115	$6,493	$6.96	$4.20 - $9.25
Q4 2016	517,140	$3,273	$5.20	$3.75 - $7.56
Q3 2016	499,502	$2,202	$3.99	$2.82 - $5.80
Q2 2016	493,440	$1,401	$3.10	$2.49 - $4.03
Q1 2016	501,983	$1,419	$4.43	$1.63 - $10.24
Q4 2015	476,652	$4,919	$9.94	$8.01 - $12.88
Q3 2015	437,068	$4,982	$13.34	$10.26 - $16.83
Q2 2015	406,016	$6,061	$11.37	$8.50 - $16.43
Q1 2015	389,008	$3,512	$10.35	$7.85 - $12.71
Q4 2014	419,905	$5,106	$11.05	$9.02 - $13.28
Q3 2014	417,177	$4,079	$12.26	$9.78 - $14.62
Q2 2014	369,040	$4,705	$9.73	$7.29 - $12.86
Q1 2014	278,664	$2,948	$10.66	$7.46 - $13.33
Q4 2013	221,635	$1,684	$6.33	$4.55 - $7.84
Q3 2013	205,526	$1,496	$5.07	$1.51 - $7.59
Q2 2013	172,599	$268	$1.73	$1.26 - $2.21