Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 87,048 | $661 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 252,414 | $2,262 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 586,206 | $4,397 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 529,653 | $3,983 | $7.59 | $6.85 - $8.44 |
| Q4 2023 | 1,971,586 | $11,810 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 408,297 | $2,891 | $7.18 | $6.62 - $7.95 |
| Q3 2022 | 1,223,721 | $15,419 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 1,194,511 | $12,638 | $10.32 | $7.61 - $18.00 |
| Q1 2020 | 3,005,676 | $6,011 | $2.75 | $1.58 - $4.35 |
| Q4 2017 | 11,091 | $54 | $4.84 | $4.12 - $5.35 |
| Q3 2017 | 53,796 | $282 | $5.12 | $3.95 - $6.22 |
| Q2 2015 | 87,111 | $1,301 | $11.37 | $8.50 - $16.43 |