Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,404,386 | $57,791 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 93,641 | $710 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 79,332 | $710 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 79,332 | $624 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 79,332 | $596 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 79,332 | $603 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 79,332 | $491 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 80,385 | $407 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 80,287 | $481 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 80,443 | $569 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 80,436 | $566 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 80,522 | $672 | $9.63 | $7.82 - $12.08 |
| Q4 2022 | 2,050,026 | $23,530 | $12.47 | $10.36 - $14.50 |
| Q3 2022 | 35,978 | $453 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 35,901 | $380 | $10.32 | $7.61 - $18.00 |
| Q1 2022 | 35,931 | $584 | $16.04 | $11.56 - $19.99 |
| Q4 2021 | 35,922 | $498 | $13.23 | $10.72 - $15.77 |
| Q3 2021 | 17,854 | $257 | $15.77 | $14.00 - $18.48 |
| Q1 2020 | 4,877,731 | $9,755 | $2.75 | $1.58 - $4.35 |
| Q4 2019 | 9,408,481 | $32,459 | $2.52 | $1.38 - $3.48 |
| Q3 2019 | 9,520,564 | $27,276 | $3.11 | $2.49 - $3.98 |
| Q2 2019 | 9,596,344 | $36,370 | $6.02 | $2.80 - $9.26 |
| Q1 2019 | 12,257,442 | $99,776 | $8.56 | $7.10 - $9.95 |
| Q4 2018 | 12,302,555 | $99,282 | $7.78 | $6.43 - $9.71 |
| Q3 2018 | 12,250,161 | $93,469 | $6.72 | $5.41 - $8.13 |
| Q2 2018 | 11,096,183 | $63,581 | $5.50 | $4.53 - $6.67 |
| Q1 2018 | 7,654,685 | $36,513 | $5.14 | $4.25 - $5.92 |
| Q4 2017 | 6,739,266 | $33,090 | $4.84 | $4.12 - $5.35 |
| Q3 2017 | 4,534,727 | $23,762 | $5.12 | $3.95 - $6.22 |