BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $1 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 159 Value ($000) $1 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 159 Value ($000) $1 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 159 Value ($000) $1 Avg Close $8.07 Range $6.96 - $9.50
Q3 2023
Shares 230 Value ($000) $2 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 230 Value ($000) $2 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 230 Value ($000) $2 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 175 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 120 Value ($000) $2 Avg Close $12.87 Range $10.33 - $15.43