BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,790 Value ($000) $112 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 15,855 Value ($000) $98 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 15,821 Value ($000) $80 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 16,041 Value ($000) $96 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 122,322 Value ($000) $866 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 113,556 Value ($000) $799 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 128,565 Value ($000) $1,072 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 138,324 Value ($000) $1,588 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 104,999 Value ($000) $1,323 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 129,723 Value ($000) $1,373 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 112,030 Value ($000) $1,823 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 125,095 Value ($000) $1,732 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 13,564 Value ($000) $195 Avg Close $15.77 Range $14.00 - $18.48
Q4 2014
Shares 264,963 Value ($000) $3,222 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 228,740 Value ($000) $2,237 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 26,591 Value ($000) $339 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 23,919 Value ($000) $253 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 17,610 Value ($000) $134 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 16,565 Value ($000) $121 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 20,032 Value ($000) $31 Avg Close $1.73 Range $1.26 - $2.21