Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 1,358,097 | $14,016 | $9.94 | $8.01 - $12.88 |
| Q3 2015 | 1,358,097 | $15,482 | $13.34 | $10.26 - $16.83 |
| Q2 2015 | 1,171,897 | $17,496 | $11.37 | $8.50 - $16.43 |
| Q1 2015 | 1,309,382 | $11,824 | $10.35 | $7.85 - $12.71 |
| Q4 2014 | 1,246,282 | $15,155 | $11.05 | $9.02 - $13.28 |
| Q3 2014 | 725,734 | $7,098 | $12.26 | $9.78 - $14.62 |
| Q2 2014 | 725,734 | $9,253 | $9.73 | $7.29 - $12.86 |
| Q1 2014 | 525,734 | $5,562 | $10.66 | $7.46 - $13.33 |
| Q4 2013 | 525,734 | $3,996 | $6.33 | $4.55 - $7.84 |
| Q3 2013 | 207,034 | $1,507 | $5.07 | $1.51 - $7.59 |