BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,685 Value ($000) $1 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 228,895 Value ($000) $2 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 235,532 Value ($000) $2 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 43,496 Value ($000) $0 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 41,350 Value ($000) $0 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 158,921 Value ($000) $1 Avg Close $7.60 Range $6.17 - $8.88
Q1 2024
Shares 13,548 Value ($000) $0 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 66,223 Value ($000) $0 Avg Close $5.79 Range $4.83 - $7.06
Q4 2022
Shares 12,791 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 21,432 Value ($000) $270 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 83,282 Value ($000) $881 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 236,845 Value ($000) $3,851 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 266,215 Value ($000) $3,687 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 334,378 Value ($000) $4,805 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 10,236 Value ($000) $162 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 68,533 Value ($000) $697 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 58,085 Value ($000) $433 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 211,071 Value ($000) $725 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 934,948 Value ($000) $4,455 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 62,346 Value ($000) $125 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 20,200 Value ($000) $70 Avg Close $2.52 Range $1.38 - $3.48
Q1 2019
Shares 20,744 Value ($000) $169 Avg Close $8.56 Range $7.10 - $9.95
Q3 2017
Shares 26,990 Value ($000) $141 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 13,588 Value ($000) $76 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 12,152 Value ($000) $102 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 28,983 Value ($000) $183 Avg Close $5.20 Range $3.75 - $7.56
Q1 2016
Shares 20,154 Value ($000) $57 Avg Close $4.43 Range $1.63 - $10.24
Q2 2015
Shares 8,031 Value ($000) $120 Avg Close $11.37 Range $8.50 - $16.43
Q4 2014
Shares 18,483 Value ($000) $225 Avg Close $11.05 Range $9.02 - $13.28
Q2 2014
Shares 10,369 Value ($000) $132 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 10,207 Value ($000) $108 Avg Close $10.66 Range $7.46 - $13.33
Q2 2013
Shares 21,870 Value ($000) $34 Avg Close $1.73 Range $1.26 - $2.21